Brockhaus Capital Mgmt AG (BKHT)
EUR 11.2
(-2.61%)
EUR 11.2
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 27.9 | 28.1 | 27.9 | 28.1 | 297.00 |
| 09 Sep, 2024 | 28.4 | 28.6 | 27.1 | 28.0 | 3148.00 |
| 06 Sep, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 2660.00 |
| 05 Sep, 2024 | 28.3 | 28.5 | 28.3 | 28.5 | 1721.00 |
| 04 Sep, 2024 | 28.3 | 28.5 | 28.3 | 28.3 | 1779.00 |
| 03 Sep, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Sep, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 63.00 |
| 30 Aug, 2024 | 28.5 | 28.6 | 28.5 | 28.5 | 263.00 |
| 29 Aug, 2024 | 28.3 | 28.6 | 28.3 | 28.6 | 143.00 |
| 28 Aug, 2024 | 28.8 | 28.9 | 28.2 | 28.2 | 2913.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG