Brockhaus Capital Mgmt AG (BKHT)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.8 28.9 28.2 28.2 2913.00
27 Aug, 2024 28.7 29.0 28.6 29.0 1167.00
26 Aug, 2024 28.6 28.8 28.4 28.5 1189.00
23 Aug, 2024 28.6 28.8 28.6 28.6 667.00
22 Aug, 2024 28.6 28.6 28.3 28.5 567.00
21 Aug, 2024 28.3 28.5 28.2 28.3 3907.00
20 Aug, 2024 28.6 28.9 28.6 28.6 1418.00
19 Aug, 2024 28.3 28.8 28.3 28.6 1172.00
16 Aug, 2024 29.3 29.3 28.2 28.5 2900.00
15 Aug, 2024 28.8 29.0 28.7 28.9 389.00