Brockhaus Technologies AG (BKHT.DE)
EUR 14.9
(-4.18%)
EUR 14.9
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 2445.00 |
| 09 Jul, 2024 | 29.3 | 29.3 | 27.2 | 28.5 | 15.81 Thousand |
| 08 Jul, 2024 | 29.8 | 29.9 | 29.2 | 29.8 | 1601.00 |
| 05 Jul, 2024 | 29.0 | 30.2 | 29.0 | 30.0 | 2772.00 |
| 04 Jul, 2024 | 29.0 | 29.2 | 29.0 | 29.2 | 135.00 |
| 03 Jul, 2024 | 29.3 | 29.7 | 29.1 | 29.5 | 2366.00 |
| 02 Jul, 2024 | 29.5 | 29.5 | 28.5 | 29.1 | 2239.00 |
| 01 Jul, 2024 | 29.8 | 29.8 | 28.9 | 29.6 | 1743.00 |
| 28 Jun, 2024 | 30.3 | 30.3 | 29.6 | 29.6 | 2695.00 |
| 27 Jun, 2024 | 29.7 | 31.1 | 29.7 | 30.3 | 4003.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840