Brockhaus Technologies AG (BKHT.DE)
EUR 14.9
(-4.18%)
EUR 14.9
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.1 | 30.2 | 29.1 | 29.4 | 6003.00 |
| 06 Aug, 2024 | 28.1 | 30.2 | 27.7 | 29.8 | 13.55 Thousand |
| 05 Aug, 2024 | 28.9 | 29.3 | 27.7 | 28.3 | 7051.00 |
| 02 Aug, 2024 | 31.0 | 31.6 | 30.5 | 30.9 | 11.16 Thousand |
| 01 Aug, 2024 | 31.5 | 32.2 | 31.0 | 31.3 | 5834.00 |
| 31 Jul, 2024 | 30.5 | 31.3 | 30.2 | 31.2 | 4923.00 |
| 30 Jul, 2024 | 30.3 | 30.8 | 30.1 | 30.8 | 1335.00 |
| 29 Jul, 2024 | 30.1 | 30.3 | 30.0 | 30.3 | 339.00 |
| 26 Jul, 2024 | 30.3 | 30.5 | 30.0 | 30.0 | 1395.00 |
| 25 Jul, 2024 | 30.0 | 30.6 | 29.9 | 30.6 | 2570.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840