Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.2 23.5 22.9 23.5 1488.00
02 Dec, 2024 22.9 23.6 22.8 23.6 4565.00
29 Nov, 2024 21.7 23.7 21.7 23.0 3328.00
28 Nov, 2024 21.6 22.0 21.4 21.6 4128.00
27 Nov, 2024 22.5 22.6 21.8 21.8 14.69 Thousand
26 Nov, 2024 23.7 23.7 22.5 22.6 4477.00
25 Nov, 2024 23.7 23.7 23.4 23.5 5134.00
22 Nov, 2024 24.0 24.0 23.7 23.8 1210.00
21 Nov, 2024 23.6 24.0 23.6 23.9 3494.00
20 Nov, 2024 23.6 24.0 23.4 23.6 7018.00