Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.5 23.5 23.3 23.3 2321.00
06 Jan, 2025 23.2 23.3 23.2 23.3 1010.00
03 Jan, 2025 23.9 23.9 23.4 23.4 937.00
02 Jan, 2025 23.5 24.2 23.4 24.1 1311.00
30 Dec, 2024 23.2 23.8 23.1 23.3 4596.00
27 Dec, 2024 24.2 24.5 22.8 23.2 5588.00
23 Dec, 2024 23.8 24.0 23.5 23.9 2604.00
20 Dec, 2024 24.3 24.3 23.7 23.7 5331.00
19 Dec, 2024 24.1 24.3 24.0 24.1 2511.00
18 Dec, 2024 23.6 24.2 23.6 24.2 2704.00