Brockhaus Technologies AG (BKHT.DE)

EUR 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 29.8 30.3 29.7 30.3 1240.00
23 Jul, 2024 29.5 30.0 29.4 30.0 5260.00
22 Jul, 2024 28.3 29.1 28.0 29.1 1446.00
19 Jul, 2024 29.4 29.4 28.4 28.4 2048.00
18 Jul, 2024 30.1 30.1 29.0 29.7 2968.00
17 Jul, 2024 29.3 30.3 28.9 30.3 6706.00
16 Jul, 2024 29.5 29.5 28.3 29.1 3093.00
15 Jul, 2024 30.5 31.2 29.2 29.2 5299.00
12 Jul, 2024 30.0 30.4 29.7 30.2 3570.00
11 Jul, 2024 27.7 30.1 27.7 30.0 5029.00