Bank Of Ireland Group plc (BIRG)

EUR 13.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 9.34 9.64 9.34 9.46 16.36 Thousand
29 Mar, 2023 9.2 9.36 9.2 9.34 3680.00
28 Mar, 2023 9.15 9.25 8.95 9.22 5119.00
27 Mar, 2023 9.3 9.3 8.97 9.01 2292.00
24 Mar, 2023 9.13 9.15 8.87 8.98 26.87 Thousand
23 Mar, 2023 9.64 9.77 9.48 9.48 4168.00
22 Mar, 2023 9.69 10.09 9.69 9.85 12.63 Thousand
21 Mar, 2023 9.52 9.92 9.42 9.88 8392.00
20 Mar, 2023 8.45 9.46 8.34 9.26 13.91 Thousand
17 Mar, 2023 9.26 9.26 8.56 8.95 8885.00