Bank Of Ireland Group plc (BIRG)

EUR 13.12

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 9.61 9.88 9.57 9.88 10.14 Thousand
18 Apr, 2023 9.5 9.78 9.45 9.61 3012.00
17 Apr, 2023 9.69 9.69 9.23 9.25 3796.00
14 Apr, 2023 9.48 9.67 9.48 9.67 761.00
13 Apr, 2023 9.31 9.53 9.3 9.5 2495.00
12 Apr, 2023 9.5 9.52 9.36 9.36 3692.00
11 Apr, 2023 9.3 9.4 9.3 9.4 866.00
06 Apr, 2023 9.28 9.4 9.28 9.39 10.6 Thousand
05 Apr, 2023 9.09 9.22 9.09 9.17 2815.00
03 Apr, 2023 9.3 9.51 9.0 9.0 11.64 Thousand