Bank Of Ireland Group plc (BIRG)
EUR 13.0
(0.04%)
EUR 13.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 9.28 | 9.28 | 8.95 | 8.97 | 8709.00 |
| 02 May, 2023 | 9.37 | 9.67 | 9.37 | 9.4 | 1572.00 |
| 28 Apr, 2023 | 9.45 | 9.5 | 9.17 | 9.17 | 14.86 Thousand |
| 27 Apr, 2023 | 9.81 | 9.88 | 9.62 | 9.8 | 2037.00 |
| 26 Apr, 2023 | 9.63 | 9.76 | 9.5 | 9.76 | 2701.00 |
| 25 Apr, 2023 | 9.5 | 9.69 | 9.5 | 9.69 | 251.00 |
| 24 Apr, 2023 | 9.59 | 9.66 | 9.59 | 9.66 | 2166.00 |
| 21 Apr, 2023 | 9.65 | 9.66 | 9.61 | 9.64 | 718.00 |
| 20 Apr, 2023 | 10.1 | 10.18 | 9.7 | 9.7 | 4926.00 |
| 19 Apr, 2023 | 9.61 | 9.88 | 9.57 | 9.88 | 10.14 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE