Bank Of Ireland Group plc (BIRG)
EUR 13.0
(0.04%)
EUR 13.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 8.82 | 8.96 | 8.82 | 8.96 | 3221.00 |
| 31 May, 2023 | 8.73 | 8.97 | 8.67 | 8.79 | 6137.00 |
| 30 May, 2023 | 8.87 | 8.87 | 8.55 | 8.57 | 6481.00 |
| 26 May, 2023 | 8.78 | 8.85 | 8.74 | 8.82 | 1783.00 |
| 25 May, 2023 | 8.89 | 8.89 | 8.77 | 8.83 | 2902.00 |
| 24 May, 2023 | 9.03 | 9.03 | 8.84 | 8.84 | 5860.00 |
| 23 May, 2023 | 9.16 | 9.2 | 9.16 | 9.2 | 55.00 |
| 22 May, 2023 | 9.03 | 9.03 | 8.96 | 8.96 | 350.00 |
| 19 May, 2023 | 9.15 | 9.15 | 8.98 | 8.98 | 2926.00 |
| 18 May, 2023 | 9.32 | 9.32 | 9.2 | 9.2 | 10.06 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE