Bank Of Ireland Group plc (BIRG)

EUR 13.12

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 10.32 10.39 10.16 10.28 4850.00
02 Mar, 2023 10.24 10.39 10.22 10.34 4340.00
01 Mar, 2023 10.39 10.39 10.25 10.29 4306.00
28 Feb, 2023 10.16 10.63 10.16 10.42 6649.00
27 Feb, 2023 9.85 10.24 9.85 10.17 7039.00
24 Feb, 2023 9.65 9.96 9.65 9.88 7440.00
23 Feb, 2023 9.82 9.87 9.64 9.64 3304.00
22 Feb, 2023 10.05 10.05 9.85 9.85 4728.00
21 Feb, 2023 10.02 10.07 9.99 10.07 9183.00
20 Feb, 2023 9.91 10.1 9.91 10.06 3298.00