Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.5 28.7 28.5 28.7 143.00
10 Feb, 2025 28.6 28.7 28.3 28.5 4690.00
07 Feb, 2025 29.6 29.6 28.1 29.1 10.84 Thousand
06 Feb, 2025 27.9 28.7 27.9 28.7 3809.00
05 Feb, 2025 27.4 28.1 27.3 27.8 7324.00
04 Feb, 2025 28.0 28.0 28.0 28.0 2.00
03 Feb, 2025 28.5 28.5 28.5 28.5 1.00
31 Jan, 2025 27.5 28.0 27.4 28.0 28.07 Thousand
30 Jan, 2025 27.3 27.5 27.1 27.4 17.51 Thousand
29 Jan, 2025 27.5 27.5 27.4 27.4 3000.00