Biotest Aktiengesellschaft (BIO3.DE)
EUR 30.2
(0.67%)
EUR 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 963.00 |
| 24 Feb, 2025 | 29.0 | 29.1 | 29.0 | 29.1 | 177.00 |
| 21 Feb, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 753.00 |
| 20 Feb, 2025 | 28.9 | 28.9 | 28.6 | 28.6 | 400.00 |
| 19 Feb, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 922.00 |
| 18 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 922.00 |
| 17 Feb, 2025 | 28.3 | 29.5 | 28.3 | 29.5 | 922.00 |
| 14 Feb, 2025 | 28.8 | 28.8 | 28.3 | 28.3 | 7575.00 |
| 13 Feb, 2025 | 29.1 | 29.1 | 28.5 | 28.9 | 8861.00 |
| 12 Feb, 2025 | 28.3 | 28.9 | 28.3 | 28.7 | 7892.00 |
0906
600622
SCGL
5UL
AMRAAGRI
603757