Biotest Aktiengesellschaft (BIO3.DE)

EUR 29.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 27.0 27.2 26.8 27.1 8659.00
20 Jan, 2025 27.6 27.6 27.6 27.6 90.00
17 Jan, 2025 27.6 27.6 27.6 27.6 776.00
16 Jan, 2025 27.4 27.5 27.0 27.5 776.00
15 Jan, 2025 27.7 27.7 27.7 27.7 100.00
14 Jan, 2025 27.6 27.6 27.6 27.6 6321.00
13 Jan, 2025 27.6 27.6 27.6 27.6 6321.00
10 Jan, 2025 27.4 27.4 27.4 27.4 6321.00
09 Jan, 2025 27.4 27.4 27.4 27.4 6321.00
08 Jan, 2025 27.0 27.0 25.0 27.0 6321.00