Biotest Aktiengesellschaft (BIO3.DE)

EUR 28.7

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 27.6 27.6 27.6 27.6 90.00
17 Jan, 2025 27.6 27.6 27.6 27.6 776.00
16 Jan, 2025 27.4 27.5 27.0 27.5 776.00
15 Jan, 2025 27.7 27.7 27.7 27.7 100.00
14 Jan, 2025 27.6 27.6 27.6 27.6 6321.00
13 Jan, 2025 27.6 27.6 27.6 27.6 6321.00
10 Jan, 2025 27.4 27.4 27.4 27.4 6321.00
09 Jan, 2025 27.4 27.4 27.4 27.4 6321.00
08 Jan, 2025 27.0 27.0 25.0 27.0 6321.00
07 Jan, 2025 27.4 27.4 27.4 27.4 2.00