EUR 29.2
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 27.0 | 27.2 | 26.8 | 27.1 | 8659.00 |
20 Jan, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 90.00 |
17 Jan, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 776.00 |
16 Jan, 2025 | 27.4 | 27.5 | 27.0 | 27.5 | 776.00 |
15 Jan, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 100.00 |
14 Jan, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 6321.00 |
13 Jan, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 6321.00 |
10 Jan, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 6321.00 |
09 Jan, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 6321.00 |
08 Jan, 2025 | 27.0 | 27.0 | 25.0 | 27.0 | 6321.00 |
0906
600622
SCGL
5UL
AMRAAGRI
603757