Biotest Aktiengesellschaft (BIO3.DE)
EUR 30.0
(0.0%)
EUR 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 30.0 | 30.2 | 29.8 | 29.8 | 11.64 Thousand |
| 04 Apr, 2025 | 30.0 | 30.0 | 29.8 | 29.9 | 94.11 Thousand |
| 03 Apr, 2025 | 30.0 | 30.1 | 30.0 | 30.1 | 7531.00 |
| 02 Apr, 2025 | 30.0 | 30.2 | 30.0 | 30.1 | 766.00 |
| 01 Apr, 2025 | 30.1 | 30.1 | 30.0 | 30.1 | 48.62 Thousand |
| 31 Mar, 2025 | 30.3 | 30.5 | 29.9 | 30.2 | 28.16 Thousand |
| 28 Mar, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 640.00 |
| 27 Mar, 2025 | 29.5 | 30.0 | 29.4 | 29.4 | 640.00 |
| 26 Mar, 2025 | 29.3 | 29.5 | 29.2 | 29.5 | 2619.00 |
| 25 Mar, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 342.00 |
0906
600622
SCGL
5UL
AMRAAGRI
603757