Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.0 30.0 29.8 30.0 840.00
29 May, 2025 30.0 30.0 30.0 30.0 4594.00
28 May, 2025 29.8 30.2 29.8 30.0 4594.00
27 May, 2025 29.8 30.0 29.8 30.0 334.00
26 May, 2025 30.0 30.0 30.0 30.0 21.02 Thousand
23 May, 2025 30.0 30.0 29.8 30.0 21.02 Thousand
22 May, 2025 29.8 30.0 29.8 30.0 2140.00
21 May, 2025 30.0 30.0 29.8 30.0 1290.00
20 May, 2025 30.0 30.0 29.8 29.8 592.00
19 May, 2025 29.8 29.8 29.8 29.8 264.00