Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27.0 27.3 27.0 27.3 6768.00
27 Jan, 2025 27.0 27.2 27.0 27.2 25.34 Thousand
24 Jan, 2025 27.1 27.1 26.9 26.9 50.17 Thousand
23 Jan, 2025 27.1 27.6 26.4 26.8 113.87 Thousand
22 Jan, 2025 27.0 27.0 26.8 26.9 881.00
21 Jan, 2025 27.0 27.2 26.8 27.1 8659.00
20 Jan, 2025 27.6 27.6 27.6 27.6 90.00
17 Jan, 2025 27.6 27.6 27.6 27.6 776.00
16 Jan, 2025 27.4 27.5 27.0 27.5 776.00
15 Jan, 2025 27.7 27.7 27.7 27.7 100.00