Biotest Aktiengesellschaft (BIO3.DE)

EUR 30.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.6 27.6 27.6 27.6 6321.00
13 Jan, 2025 27.6 27.6 27.6 27.6 6321.00
10 Jan, 2025 27.4 27.4 27.4 27.4 6321.00
09 Jan, 2025 27.4 27.4 27.4 27.4 6321.00
08 Jan, 2025 27.0 27.0 25.0 27.0 6321.00
07 Jan, 2025 27.4 27.4 27.4 27.4 2.00
06 Jan, 2025 27.0 27.4 27.0 27.4 2.00
03 Jan, 2025 27.0 27.0 26.8 27.0 560.00
02 Jan, 2025 27.2 27.2 27.2 27.2 1720.00
30 Dec, 2024 27.5 27.9 27.0 27.0 1720.00