Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 34.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.4 33.5 33.0 33.3 850.00
27 Sep, 2023 33.4 34.0 33.0 33.0 4785.00
26 Sep, 2023 33.5 33.8 32.9 33.6 5122.00
25 Sep, 2023 33.5 33.6 33.0 33.5 6020.00
22 Sep, 2023 33.8 34.0 33.3 33.4 4211.00
21 Sep, 2023 33.7 34.8 33.7 34.0 3320.00
20 Sep, 2023 34.0 34.1 32.7 33.7 12.98 Thousand
19 Sep, 2023 33.2 34.3 33.2 33.8 6551.00
18 Sep, 2023 33.8 33.9 33.1 33.4 4570.00
15 Sep, 2023 33.9 34.5 33.8 33.9 3203.00