Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.1 39.3 38.6 38.9 3477.00
04 Jan, 2024 39.0 40.0 37.9 39.4 3378.00
03 Jan, 2024 40.3 40.5 39.5 39.5 1211.00
02 Jan, 2024 40.6 40.6 39.6 40.2 955.00
29 Dec, 2023 39.5 40.6 39.5 40.1 583.00
28 Dec, 2023 39.7 40.2 39.4 39.4 323.00
27 Dec, 2023 39.8 40.2 39.5 40.1 1120.00
22 Dec, 2023 40.2 40.7 39.4 40.1 2594.00
21 Dec, 2023 39.5 41.0 38.2 41.0 27.24 Thousand
20 Dec, 2023 39.8 40.4 39.6 39.8 1585.00