Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 34.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 36.2 37.2 36.1 36.4 5557.00
11 Oct, 2023 34.6 36.9 34.6 36.0 11.37 Thousand
10 Oct, 2023 34.4 35.3 34.4 34.7 2570.00
09 Oct, 2023 34.9 35.1 34.2 34.5 4199.00
06 Oct, 2023 34.2 35.4 34.0 35.0 5045.00
05 Oct, 2023 33.0 34.1 33.0 34.0 4519.00
04 Oct, 2023 33.7 33.8 32.6 32.7 4396.00
03 Oct, 2023 34.4 34.6 33.3 33.4 2724.00
02 Oct, 2023 34.2 34.8 34.0 34.0 3050.00
29 Sep, 2023 33.4 34.5 33.4 34.3 3106.00