Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.2 40.4 39.0 39.9 2240.00
18 Jan, 2024 39.9 40.5 39.9 40.3 1039.00
17 Jan, 2024 39.7 40.1 39.4 39.6 4106.00
16 Jan, 2024 40.0 40.0 39.2 39.4 3153.00
15 Jan, 2024 39.8 40.8 39.5 40.8 3802.00
12 Jan, 2024 40.5 40.5 38.9 39.5 2480.00
11 Jan, 2024 39.0 40.4 38.8 40.2 5834.00
10 Jan, 2024 37.5 39.1 37.5 38.6 8511.00
09 Jan, 2024 40.0 40.2 36.9 37.0 20.31 Thousand
08 Jan, 2024 39.3 40.1 39.3 39.7 1125.00