Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 34.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 35.2 35.8 34.7 35.5 5118.00
25 Oct, 2023 34.7 35.5 34.3 35.0 2741.00
24 Oct, 2023 34.8 34.8 34.3 34.4 798.00
23 Oct, 2023 34.5 34.5 34.3 34.5 350.00
20 Oct, 2023 35.3 35.4 34.4 34.4 4790.00
19 Oct, 2023 35.5 35.5 35.5 35.5 250.00
18 Oct, 2023 34.4 35.5 34.4 35.5 3748.00
17 Oct, 2023 34.8 35.2 34.4 34.4 3756.00
16 Oct, 2023 35.7 35.8 34.8 34.8 3219.00
13 Oct, 2023 36.8 36.8 35.5 35.6 3960.00