Bijou Brigitte modische Accessoires Aktiengesellschaft (BIJ.DE)

EUR 40.6

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.3 41.0 39.6 40.0 1817.00
18 Dec, 2023 39.9 41.2 39.7 40.3 4381.00
15 Dec, 2023 39.3 40.8 39.3 40.2 2451.00
14 Dec, 2023 39.3 40.1 39.1 39.6 3046.00
13 Dec, 2023 39.6 40.0 39.0 39.3 2098.00
12 Dec, 2023 40.6 40.6 39.0 39.9 4471.00
11 Dec, 2023 40.8 41.4 40.6 40.8 2278.00
08 Dec, 2023 41.1 41.4 40.8 40.8 3208.00
07 Dec, 2023 41.6 41.6 40.7 41.3 2669.00
06 Dec, 2023 42.7 42.8 41.8 42.2 1862.00