Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.77 | 3.78 | 3.74 | 3.78 | 3174.00 |
| 27 Dec, 2024 | 3.72 | 3.77 | 3.67 | 3.76 | 27.11 Thousand |
| 23 Dec, 2024 | 3.68 | 3.72 | 3.67 | 3.72 | 6116.00 |
| 20 Dec, 2024 | 3.67 | 3.76 | 3.65 | 3.67 | 15.95 Thousand |
| 19 Dec, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 15.39 Thousand |
| 18 Dec, 2024 | 3.99 | 3.99 | 3.75 | 3.77 | 5692.00 |
| 17 Dec, 2024 | 3.75 | 3.83 | 3.74 | 3.78 | 21.54 Thousand |
| 16 Dec, 2024 | 3.81 | 3.89 | 3.76 | 3.78 | 9110.00 |
| 13 Dec, 2024 | 3.81 | 3.88 | 3.75 | 3.79 | 18.42 Thousand |
| 12 Dec, 2024 | 4.0 | 4.0 | 3.76 | 3.83 | 48 Thousand |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF