Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.13 | 4.13 | 3.91 | 4.01 | 11.14 Thousand |
| 10 Dec, 2024 | 4.29 | 4.29 | 3.99 | 3.99 | 53.41 Thousand |
| 09 Dec, 2024 | 4.25 | 4.27 | 4.07 | 4.13 | 9181.00 |
| 06 Dec, 2024 | 4.04 | 4.26 | 4.04 | 4.19 | 10.29 Thousand |
| 05 Dec, 2024 | 4.37 | 4.37 | 4.15 | 4.15 | 5620.00 |
| 04 Dec, 2024 | 4.04 | 4.26 | 4.03 | 4.19 | 10.99 Thousand |
| 03 Dec, 2024 | 4.13 | 4.25 | 4.03 | 4.06 | 9544.00 |
| 02 Dec, 2024 | 4.19 | 4.2 | 4.06 | 4.18 | 9279.00 |
| 29 Nov, 2024 | 4.11 | 4.18 | 4.01 | 4.1 | 2290.00 |
| 28 Nov, 2024 | 4.01 | 4.26 | 4.0 | 4.22 | 6378.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF