Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.66 | 4.69 | 4.65 | 4.69 | 318.00 |
| 12 Sep, 2024 | 4.7 | 4.73 | 4.7 | 4.73 | 553.00 |
| 11 Sep, 2024 | 4.7 | 4.7 | 4.65 | 4.7 | 846.00 |
| 10 Sep, 2024 | 4.69 | 4.76 | 4.69 | 4.73 | 5484.00 |
| 09 Sep, 2024 | 4.97 | 4.97 | 4.67 | 4.76 | 11.85 Thousand |
| 06 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5110.00 |
| 05 Sep, 2024 | 4.88 | 4.89 | 4.84 | 4.87 | 5110.00 |
| 04 Sep, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4504.00 |
| 03 Sep, 2024 | 4.91 | 4.92 | 4.88 | 4.88 | 4504.00 |
| 02 Sep, 2024 | 4.99 | 4.99 | 4.96 | 4.96 | 661.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF