Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.95 | 3.95 | 3.76 | 3.76 | 1230.00 |
| 14 Jan, 2025 | 3.79 | 3.91 | 3.78 | 3.91 | 255.00 |
| 13 Jan, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 69.00 |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 2882.00 |
| 09 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 11.6 Thousand |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 11.6 Thousand |
| 07 Jan, 2025 | 3.89 | 3.89 | 3.78 | 3.85 | 376.00 |
| 06 Jan, 2025 | 3.82 | 3.9 | 3.78 | 3.84 | 7147.00 |
| 03 Jan, 2025 | 3.89 | 3.89 | 3.76 | 3.76 | 13.07 Thousand |
| 02 Jan, 2025 | 3.93 | 3.93 | 3.73 | 3.87 | 3042.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF