Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.86 | 3.92 | 3.84 | 3.91 | 8199.00 |
| 28 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.89 | 5444.00 |
| 27 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1528.00 |
| 24 Jan, 2025 | 3.81 | 3.92 | 3.81 | 3.85 | 1528.00 |
| 23 Jan, 2025 | 3.97 | 3.97 | 3.77 | 3.87 | 386.00 |
| 22 Jan, 2025 | 3.95 | 4.0 | 3.83 | 3.83 | 1987.00 |
| 21 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3796.00 |
| 20 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3796.00 |
| 17 Jan, 2025 | 3.88 | 3.88 | 3.8 | 3.84 | 3796.00 |
| 16 Jan, 2025 | 3.87 | 3.89 | 3.79 | 3.89 | 598.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF