Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.18 | 4.24 | 4.18 | 4.2 | 2530.00 |
| 25 Feb, 2025 | 4.2 | 4.24 | 4.06 | 4.17 | 2666.00 |
| 24 Feb, 2025 | 4.19 | 4.22 | 4.13 | 4.22 | 7529.00 |
| 21 Feb, 2025 | 4.15 | 4.15 | 4.09 | 4.12 | 4472.00 |
| 20 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 906.00 |
| 19 Feb, 2025 | 4.13 | 4.15 | 4.1 | 4.13 | 5350.00 |
| 18 Feb, 2025 | 4.17 | 4.18 | 4.11 | 4.13 | 15.9 Thousand |
| 17 Feb, 2025 | 4.15 | 4.18 | 4.12 | 4.16 | 35.78 Thousand |
| 14 Feb, 2025 | 4.01 | 4.12 | 4.01 | 4.08 | 12.74 Thousand |
| 13 Feb, 2025 | 4.26 | 4.26 | 3.97 | 4.03 | 83.66 Thousand |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF