Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.83 | 4.83 | 4.63 | 4.73 | 2662.00 |
| 11 Mar, 2025 | 4.7 | 4.8 | 4.64 | 4.69 | 3724.00 |
| 10 Mar, 2025 | 4.62 | 4.66 | 4.62 | 4.66 | 53.00 |
| 07 Mar, 2025 | 4.79 | 4.84 | 4.67 | 4.74 | 4642.00 |
| 06 Mar, 2025 | 4.71 | 4.72 | 4.59 | 4.61 | 17.26 Thousand |
| 05 Mar, 2025 | 4.52 | 4.59 | 4.5 | 4.59 | 11.6 Thousand |
| 04 Mar, 2025 | 4.52 | 4.52 | 4.38 | 4.38 | 12.46 Thousand |
| 03 Mar, 2025 | 4.43 | 4.5 | 4.3 | 4.47 | 10.1 Thousand |
| 28 Feb, 2025 | 4.28 | 4.33 | 4.28 | 4.33 | 7271.00 |
| 27 Feb, 2025 | 4.2 | 4.35 | 4.2 | 4.28 | 7123.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF