Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.3 | 4.6 | 4.21 | 4.38 | 4836.00 |
| 08 Apr, 2025 | 4.41 | 4.6 | 4.4 | 4.49 | 14.42 Thousand |
| 07 Apr, 2025 | 4.21 | 4.31 | 4.2 | 4.31 | 4873.00 |
| 04 Apr, 2025 | 4.21 | 4.29 | 4.2 | 4.29 | 10.15 Thousand |
| 03 Apr, 2025 | 4.42 | 4.42 | 4.29 | 4.29 | 17.27 Thousand |
| 02 Apr, 2025 | 4.63 | 4.63 | 4.38 | 4.55 | 6428.00 |
| 01 Apr, 2025 | 4.4 | 4.5 | 4.4 | 4.5 | 6870.00 |
| 31 Mar, 2025 | 4.54 | 4.54 | 4.31 | 4.39 | 6813.00 |
| 28 Mar, 2025 | 4.5 | 4.5 | 4.36 | 4.39 | 12.76 Thousand |
| 27 Mar, 2025 | 4.66 | 4.66 | 4.41 | 4.52 | 5364.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF