EUR 3.77
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 4.21 | 4.6 | 4.14 | 4.58 | 22.61 Thousand |
31 Oct, 2024 | 4.22 | 4.22 | 4.14 | 4.14 | 353.00 |
30 Oct, 2024 | 4.21 | 4.21 | 4.01 | 4.19 | 32 Thousand |
29 Oct, 2024 | 4.21 | 4.39 | 4.15 | 4.22 | 23.48 Thousand |
28 Oct, 2024 | 4.41 | 4.51 | 4.26 | 4.4 | 12.66 Thousand |
25 Oct, 2024 | 4.46 | 4.5 | 4.4 | 4.4 | 5959.00 |
24 Oct, 2024 | 4.21 | 4.55 | 4.21 | 4.5 | 11.35 Thousand |
23 Oct, 2024 | 4.59 | 4.68 | 4.35 | 4.35 | 20.26 Thousand |
22 Oct, 2024 | 4.6 | 4.7 | 4.52 | 4.52 | 562.00 |
21 Oct, 2024 | 4.6 | 4.68 | 4.58 | 4.6 | 6275.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF