Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.02 | 4.27 | 4.0 | 4.11 | 42.17 Thousand |
| 11 Feb, 2025 | 4.02 | 4.1 | 3.92 | 3.99 | 123.61 Thousand |
| 10 Feb, 2025 | 4.12 | 4.12 | 4.0 | 4.04 | 7979.00 |
| 07 Feb, 2025 | 4.1 | 4.19 | 3.87 | 3.88 | 30 Thousand |
| 06 Feb, 2025 | 3.96 | 4.0 | 3.92 | 3.94 | 15.11 Thousand |
| 05 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 4512.00 |
| 04 Feb, 2025 | 3.89 | 3.96 | 3.86 | 3.91 | 4512.00 |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.87 | 3.91 | 3021.00 |
| 31 Jan, 2025 | 3.91 | 3.96 | 3.8 | 3.82 | 37.75 Thousand |
| 30 Jan, 2025 | 3.9 | 3.96 | 3.9 | 3.9 | 5612.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF