Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.91 | 4.98 | 4.91 | 4.98 | 33.00 |
| 29 Aug, 2024 | 4.92 | 4.96 | 4.91 | 4.96 | 2510.00 |
| 28 Aug, 2024 | 4.92 | 5.0 | 4.91 | 5.0 | 5991.00 |
| 27 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 155.00 |
| 26 Aug, 2024 | 4.91 | 5.02 | 4.91 | 5.02 | 155.00 |
| 23 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 500.00 |
| 22 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1927.00 |
| 21 Aug, 2024 | 5.02 | 5.14 | 5.02 | 5.1 | 1927.00 |
| 20 Aug, 2024 | 4.92 | 5.04 | 4.92 | 5.04 | 700.00 |
| 19 Aug, 2024 | 4.92 | 5.04 | 4.92 | 5.04 | 1.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF