Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.21 | 4.21 | 4.01 | 4.19 | 32 Thousand |
| 29 Oct, 2024 | 4.21 | 4.39 | 4.15 | 4.22 | 23.48 Thousand |
| 28 Oct, 2024 | 4.41 | 4.51 | 4.26 | 4.4 | 12.66 Thousand |
| 25 Oct, 2024 | 4.46 | 4.5 | 4.4 | 4.4 | 5959.00 |
| 24 Oct, 2024 | 4.21 | 4.55 | 4.21 | 4.5 | 11.35 Thousand |
| 23 Oct, 2024 | 4.59 | 4.68 | 4.35 | 4.35 | 20.26 Thousand |
| 22 Oct, 2024 | 4.6 | 4.7 | 4.52 | 4.52 | 562.00 |
| 21 Oct, 2024 | 4.6 | 4.68 | 4.58 | 4.6 | 6275.00 |
| 18 Oct, 2024 | 4.67 | 4.68 | 4.58 | 4.67 | 1207.00 |
| 17 Oct, 2024 | 4.68 | 4.68 | 4.59 | 4.63 | 2205.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF