Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.02 | 5.08 | 5.0 | 5.08 | 957.00 |
| 01 Aug, 2024 | 4.98 | 5.28 | 4.96 | 5.14 | 8537.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.95 | 4.99 | 2119.00 |
| 30 Jul, 2024 | 4.86 | 5.02 | 4.86 | 5.02 | 1500.00 |
| 29 Jul, 2024 | 4.91 | 5.04 | 4.9 | 4.93 | 1240.00 |
| 26 Jul, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 25 Jul, 2024 | 4.97 | 4.97 | 4.9 | 4.9 | 35.00 |
| 24 Jul, 2024 | 5.02 | 5.02 | 4.7 | 5.02 | 38.43 Thousand |
| 23 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 1861.00 |
| 22 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 143.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF