Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 785.00 |
| 01 Oct, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 785.00 |
| 30 Sep, 2024 | 4.75 | 4.84 | 4.7 | 4.75 | 1136.00 |
| 27 Sep, 2024 | 4.75 | 4.79 | 4.75 | 4.79 | 105.00 |
| 26 Sep, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 1240.00 |
| 25 Sep, 2024 | 4.79 | 4.9 | 4.79 | 4.88 | 3396.00 |
| 24 Sep, 2024 | 4.74 | 4.76 | 4.69 | 4.69 | 5483.00 |
| 23 Sep, 2024 | 4.85 | 4.86 | 4.73 | 4.81 | 1910.00 |
| 20 Sep, 2024 | 4.78 | 4.81 | 4.78 | 4.81 | 700.00 |
| 19 Sep, 2024 | 4.8 | 4.8 | 4.74 | 4.78 | 300.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF