Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 4521.00 |
| 06 Jun, 2024 | 5.32 | 5.36 | 5.32 | 5.36 | 1390.00 |
| 05 Jun, 2024 | 5.36 | 5.36 | 5.34 | 5.36 | 4234.00 |
| 04 Jun, 2024 | 5.4 | 5.4 | 5.32 | 5.38 | 2564.00 |
| 03 Jun, 2024 | 5.4 | 5.4 | 5.34 | 5.38 | 5217.00 |
| 31 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 30 May, 2024 | 5.5 | 5.5 | 5.4 | 5.42 | 1448.00 |
| 29 May, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 1200.00 |
| 28 May, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 1088.00 |
| 27 May, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 736.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF