Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.64 | 5.68 | 5.44 | 5.54 | 3967.00 |
| 09 May, 2024 | 5.58 | 5.64 | 5.58 | 5.64 | 1585.00 |
| 08 May, 2024 | 5.42 | 5.54 | 5.24 | 5.48 | 8341.00 |
| 07 May, 2024 | 5.66 | 5.66 | 5.54 | 5.56 | 1937.00 |
| 06 May, 2024 | 5.68 | 5.68 | 5.5 | 5.56 | 2296.00 |
| 03 May, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 550.00 |
| 02 May, 2024 | 5.68 | 5.68 | 5.52 | 5.6 | 431.00 |
| 30 Apr, 2024 | 5.62 | 5.62 | 5.52 | 5.56 | 2742.00 |
| 29 Apr, 2024 | 5.5 | 5.58 | 5.5 | 5.56 | 3200.00 |
| 26 Apr, 2024 | 5.54 | 5.58 | 5.4 | 5.46 | 7042.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF