Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.02 | 5.02 | 4.7 | 5.02 | 38.43 Thousand |
| 23 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 1861.00 |
| 22 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 143.00 |
| 19 Jul, 2024 | 5.02 | 5.12 | 5.02 | 5.12 | 326.00 |
| 18 Jul, 2024 | 5.12 | 5.2 | 5.04 | 5.1 | 450.00 |
| 17 Jul, 2024 | 5.02 | 5.22 | 5.02 | 5.12 | 7336.00 |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 180.00 |
| 15 Jul, 2024 | 5.16 | 5.2 | 5.1 | 5.14 | 3819.00 |
| 12 Jul, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 150.00 |
| 11 Jul, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 200.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF