Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 3646.00 |
| 25 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 400.00 |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 660.00 |
| 21 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 90.00 |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2002.00 |
| 19 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 40.00 |
| 18 Mar, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 91.00 |
| 15 Mar, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 1059.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 5751.00 |
| 13 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2410.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF