Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1689.00 |
| 26 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 1300.00 |
| 23 Feb, 2024 | 5.5 | 5.7 | 5.5 | 5.55 | 2726.00 |
| 22 Feb, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 3471.00 |
| 21 Feb, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 187.00 |
| 20 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 11.73 Thousand |
| 19 Feb, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 5370.00 |
| 16 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 100.00 |
| 15 Feb, 2024 | 5.55 | 5.7 | 5.55 | 5.65 | 2000.00 |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.65 | 8080.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF