Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 1200.00 |
| 28 May, 2024 | 5.42 | 5.46 | 5.42 | 5.46 | 1088.00 |
| 27 May, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 736.00 |
| 24 May, 2024 | 5.3 | 5.58 | 5.3 | 5.58 | 6272.00 |
| 23 May, 2024 | 5.58 | 5.58 | 5.14 | 5.14 | 4348.00 |
| 22 May, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 21 May, 2024 | 5.5 | 5.56 | 5.5 | 5.54 | 2301.00 |
| 20 May, 2024 | 5.5 | 5.56 | 5.5 | 5.54 | 950.00 |
| 17 May, 2024 | 5.5 | 5.56 | 5.5 | 5.54 | 1489.00 |
| 16 May, 2024 | 5.68 | 5.68 | 5.5 | 5.6 | 450.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF