Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.95 | 5.95 | 5.6 | 5.7 | 9287.00 |
| 12 Feb, 2024 | 5.7 | 6.2 | 5.7 | 5.9 | 29.29 Thousand |
| 09 Feb, 2024 | 5.7 | 5.7 | 5.55 | 5.7 | 5247.00 |
| 08 Feb, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 3722.00 |
| 07 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 5347.00 |
| 06 Feb, 2024 | 5.6 | 5.65 | 5.45 | 5.65 | 13.48 Thousand |
| 05 Feb, 2024 | 5.65 | 5.8 | 5.65 | 5.7 | 3180.00 |
| 02 Feb, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1020.00 |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 2379.00 |
| 31 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 2593.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF