Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 309.00 |
| 15 Jan, 2024 | 5.95 | 5.95 | 5.75 | 5.8 | 21.00 |
| 12 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 11 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 10.00 |
| 10 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 741.00 |
| 09 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 1.00 |
| 08 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 2005.00 |
| 05 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5.00 |
| 04 Jan, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 150.00 |
| 03 Jan, 2024 | 5.65 | 5.85 | 5.65 | 5.75 | 3147.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF