Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 9912.00 |
| 20 Dec, 2023 | 5.6 | 5.75 | 5.55 | 5.6 | 6014.00 |
| 19 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 9279.00 |
| 18 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 10.91 Thousand |
| 15 Dec, 2023 | 5.7 | 5.8 | 5.5 | 5.65 | 12.54 Thousand |
| 14 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 3159.00 |
| 13 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1849.00 |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1194.00 |
| 11 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 539.00 |
| 08 Dec, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 14.52 Thousand |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF