Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 9753.00 |
| 28 Mar, 2024 | 5.4 | 5.5 | 5.3 | 5.3 | 11.89 Thousand |
| 27 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 5808.00 |
| 26 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 3646.00 |
| 25 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 400.00 |
| 22 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 660.00 |
| 21 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 90.00 |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2002.00 |
| 19 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 40.00 |
| 18 Mar, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 91.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF