Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 1580.00 |
| 22 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 1000.00 |
| 21 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 4554.00 |
| 20 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.65 | 1380.00 |
| 17 Nov, 2023 | 5.7 | 5.85 | 5.65 | 5.65 | 4056.00 |
| 16 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1137.00 |
| 15 Nov, 2023 | 5.95 | 5.95 | 5.75 | 5.75 | 5945.00 |
| 14 Nov, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 700.00 |
| 13 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 2699.00 |
| 10 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 444.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF