Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.75 | 5.75 | 5.6 | 5.7 | 4122.00 |
| 08 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2296.00 |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 470.00 |
| 06 Nov, 2023 | 5.65 | 5.75 | 5.65 | 5.75 | 867.00 |
| 03 Nov, 2023 | 5.7 | 5.85 | 5.7 | 5.85 | 2620.00 |
| 02 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2674.00 |
| 01 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 777.00 |
| 31 Oct, 2023 | 5.65 | 5.8 | 5.65 | 5.7 | 2822.00 |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 310.00 |
| 27 Oct, 2023 | 5.65 | 5.85 | 5.6 | 5.85 | 6049.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF