Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1020.00 |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 2379.00 |
| 31 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 2593.00 |
| 30 Jan, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 2337.00 |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1372.00 |
| 26 Jan, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 407.00 |
| 25 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 1.00 |
| 24 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 836.00 |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.6 | 5.75 | 1672.00 |
| 22 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 275.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF