Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 50.00 |
| 25 Oct, 2023 | 5.8 | 5.95 | 5.8 | 5.9 | 2729.00 |
| 24 Oct, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 4574.00 |
| 23 Oct, 2023 | 5.9 | 5.9 | 5.6 | 5.75 | 5373.00 |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.75 | 5.8 | 8356.00 |
| 19 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 6539.00 |
| 18 Oct, 2023 | 5.9 | 6.1 | 5.85 | 5.95 | 4723.00 |
| 17 Oct, 2023 | 6.15 | 6.25 | 6.1 | 6.1 | 2500.00 |
| 16 Oct, 2023 | 6.2 | 6.2 | 6.0 | 6.15 | 5312.00 |
| 13 Oct, 2023 | 6.15 | 6.2 | 6.15 | 6.2 | 2893.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF