Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5.00 |
| 04 Jan, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 150.00 |
| 03 Jan, 2024 | 5.65 | 5.85 | 5.65 | 5.75 | 3147.00 |
| 02 Jan, 2024 | 5.9 | 6.0 | 5.8 | 5.8 | 2418.00 |
| 29 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.85 | 16.72 Thousand |
| 28 Dec, 2023 | 5.65 | 5.75 | 5.55 | 5.75 | 10.57 Thousand |
| 27 Dec, 2023 | 5.6 | 5.65 | 5.55 | 5.65 | 1228.00 |
| 22 Dec, 2023 | 5.75 | 5.75 | 5.6 | 5.65 | 2698.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 9912.00 |
| 20 Dec, 2023 | 5.6 | 5.75 | 5.55 | 5.6 | 6014.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF