Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 1059.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 5751.00 |
| 13 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2410.00 |
| 12 Mar, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 2000.00 |
| 11 Mar, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 1941.00 |
| 08 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 1010.00 |
| 07 Mar, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 2735.00 |
| 06 Mar, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 3231.00 |
| 05 Mar, 2024 | 5.5 | 5.65 | 5.35 | 5.65 | 4232.00 |
| 04 Mar, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 1134.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF