Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 7762.00 |
| 06 Dec, 2023 | 5.6 | 5.65 | 5.55 | 5.65 | 1001.00 |
| 05 Dec, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 2163.00 |
| 04 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 3003.00 |
| 01 Dec, 2023 | 5.75 | 5.75 | 5.55 | 5.6 | 1003.00 |
| 30 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 7880.00 |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 800.00 |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 600.00 |
| 27 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 4029.00 |
| 24 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 176.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF