Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 4.36
(-0.91%)
EUR 4.36
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 112.00 |
| 09 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 68.00 |
| 08 Jul, 2024 | 5.18 | 5.18 | 5.14 | 5.14 | 24.00 |
| 05 Jul, 2024 | 5.04 | 5.16 | 5.04 | 5.16 | 1136.00 |
| 04 Jul, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 3600.00 |
| 03 Jul, 2024 | 5.14 | 5.18 | 5.14 | 5.18 | 200.00 |
| 02 Jul, 2024 | 5.22 | 5.22 | 5.18 | 5.18 | 1400.00 |
| 01 Jul, 2024 | 5.12 | 5.34 | 5.12 | 5.18 | 2383.00 |
| 28 Jun, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 10.00 |
| 27 Jun, 2024 | 5.22 | 5.22 | 5.14 | 5.18 | 470.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF