Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 6.00 |
| 20 Jun, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
| 19 Jun, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 165.00 |
| 18 Jun, 2024 | 5.26 | 5.26 | 5.22 | 5.26 | 638.00 |
| 17 Jun, 2024 | 5.3 | 5.3 | 5.26 | 5.28 | 1030.00 |
| 14 Jun, 2024 | 5.3 | 5.3 | 5.28 | 5.28 | 100.00 |
| 13 Jun, 2024 | 5.22 | 5.3 | 5.22 | 5.3 | 200.00 |
| 12 Jun, 2024 | 5.3 | 5.3 | 5.22 | 5.3 | 1965.00 |
| 11 Jun, 2024 | 5.38 | 5.38 | 5.34 | 5.34 | 246.00 |
| 10 Jun, 2024 | 5.22 | 5.34 | 5.22 | 5.34 | 2555.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF