Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)

EUR 4.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.12 4.12 4.12 4.12 500.00
12 Nov, 2024 4.14 4.2 4.12 4.2 3103.00
11 Nov, 2024 4.31 4.35 4.14 4.14 828.00
08 Nov, 2024 4.16 4.2 4.1 4.12 12.45 Thousand
07 Nov, 2024 4.35 4.36 4.15 4.26 6470.00
06 Nov, 2024 4.31 4.36 4.3 4.36 5399.00
05 Nov, 2024 4.31 4.4 4.31 4.33 2320.00
04 Nov, 2024 4.56 4.56 4.36 4.4 3673.00
01 Nov, 2024 4.21 4.6 4.14 4.58 22.61 Thousand
31 Oct, 2024 4.22 4.22 4.14 4.14 353.00