Berentzen-Gruppe Aktiengesellschaft (BEZ.DE)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 500.00 |
| 22 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1927.00 |
| 21 Aug, 2024 | 5.02 | 5.14 | 5.02 | 5.1 | 1927.00 |
| 20 Aug, 2024 | 4.92 | 5.04 | 4.92 | 5.04 | 700.00 |
| 19 Aug, 2024 | 4.92 | 5.04 | 4.92 | 5.04 | 1.00 |
| 16 Aug, 2024 | 4.96 | 5.1 | 4.96 | 5.06 | 5663.00 |
| 15 Aug, 2024 | 5.12 | 5.12 | 4.92 | 4.97 | 1905.00 |
| 14 Aug, 2024 | 4.97 | 5.12 | 4.97 | 5.06 | 980.00 |
| 13 Aug, 2024 | 5.2 | 5.22 | 5.12 | 5.12 | 103.00 |
| 12 Aug, 2024 | 5.14 | 5.22 | 5.14 | 5.14 | 590.00 |
GEBKA
0432
DKNG1
ETCC
BGFV
KNCAF