BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 166.68 167.6 166.68 166.68 832.4 Thousand
08 Apr, 1994 166.68 167.7 166.17 166.68 1.32 Million
07 Apr, 1994 164.18 165.05 163.97 164.18 962.94 Thousand
06 Apr, 1994 164.64 166.43 164.38 164.64 1.88 Million
05 Apr, 1994 162.54 164.28 162.34 162.54 1.01 Million
31 Mar, 1994 161.31 162.85 160.8 161.31 856.02 Thousand
30 Mar, 1994 162.69 163.36 162.69 162.69 676.64 Thousand
29 Mar, 1994 165.3 167.45 165.25 165.3 887 Thousand
28 Mar, 1994 165.56 167.19 165.4 165.56 976.76 Thousand
25 Mar, 1994 165.4 166.58 165.15 165.4 1.28 Million